시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,300	2,600	+ 1.95%	23,978	3,260
13:49	136,300	2,600	+ 1.95%	23,969	3,258
13:48	136,200	2,500	+ 1.87%	23,931	3,253
13:47	136,100	2,400	+ 1.80%	23,868	3,245
13:46	136,300	2,600	+ 1.95%	23,834	3,240
13:45	136,200	2,500	+ 1.87%	23,823	3,238
13:44	136,300	2,600	+ 1.95%	23,805	3,236
13:43	136,200	2,500	+ 1.87%	23,779	3,232
13:42	136,100	2,400	+ 1.80%	23,769	3,231
13:41	136,200	2,500	+ 1.87%	23,750	3,228