시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,700	2,000	+ 1.50%	28,750	3,908
15:09	135,700	2,000	+ 1.50%	28,640	3,893
15:08	135,800	2,100	+ 1.57%	28,576	3,884
15:07	135,700	2,000	+ 1.50%	28,555	3,881
15:06	135,900	2,200	+ 1.65%	28,546	3,880
15:05	135,800	2,100	+ 1.57%	28,488	3,872
15:04	135,700	2,000	+ 1.50%	28,463	3,869
15:03	135,800	2,100	+ 1.57%	28,430	3,864
15:02	135,800	2,100	+ 1.57%	28,418	3,862
15:01	135,800	2,100	+ 1.57%	28,375	3,857