시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,600	1,900	+ 1.42%	28,361	3,855
14:59	135,800	2,100	+ 1.57%	28,255	3,840
14:58	135,700	2,000	+ 1.50%	28,190	3,831
14:57	135,700	2,000	+ 1.50%	28,169	3,829
14:56	135,600	1,900	+ 1.42%	28,054	3,813
14:55	135,800	2,100	+ 1.57%	27,939	3,797
14:54	135,800	2,100	+ 1.57%	27,890	3,791
14:53	135,800	2,100	+ 1.57%	27,874	3,789
14:52	135,800	2,100	+ 1.57%	27,708	3,766
14:51	135,800	2,100	+ 1.57%	27,633	3,756