시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,800	2,100	+ 1.57%	27,539	3,743
14:49	135,700	2,000	+ 1.50%	27,382	3,722
14:48	135,600	1,900	+ 1.42%	27,318	3,713
14:47	135,600	1,900	+ 1.42%	27,243	3,703
14:46	135,800	2,100	+ 1.57%	27,231	3,701
14:45	135,500	1,800	+ 1.35%	27,170	3,693
14:44	135,500	1,800	+ 1.35%	27,140	3,689
14:43	135,600	1,900	+ 1.42%	27,118	3,686
14:42	135,600	1,900	+ 1.42%	27,055	3,678
14:41	135,600	1,900	+ 1.42%	26,981	3,667