| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 135,500 | 1,800 | + 1.35% | 26,952 | 3,664 |
| 14:39 | 135,600 | 1,900 | + 1.42% | 26,898 | 3,656 |
| 14:38 | 135,600 | 1,900 | + 1.42% | 26,882 | 3,654 |
| 14:37 | 135,500 | 1,800 | + 1.35% | 26,837 | 3,648 |
| 14:36 | 135,600 | 1,900 | + 1.42% | 26,815 | 3,645 |
| 14:35 | 135,600 | 1,900 | + 1.42% | 26,792 | 3,642 |
| 14:34 | 135,600 | 1,900 | + 1.42% | 26,767 | 3,638 |
| 14:33 | 135,700 | 2,000 | + 1.50% | 26,724 | 3,633 |
| 14:32 | 135,600 | 1,900 | + 1.42% | 26,699 | 3,629 |
| 14:31 | 135,700 | 2,000 | + 1.50% | 26,694 | 3,629 |