| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 135,400 | 1,700 | + 1.27% | 26,644 | 3,622 |
| 14:29 | 135,400 | 1,700 | + 1.27% | 26,590 | 3,614 |
| 14:28 | 135,500 | 1,800 | + 1.35% | 26,562 | 3,611 |
| 14:27 | 135,400 | 1,700 | + 1.27% | 26,550 | 3,609 |
| 14:26 | 135,800 | 2,100 | + 1.57% | 26,430 | 3,593 |
| 14:25 | 135,500 | 1,800 | + 1.35% | 26,356 | 3,583 |
| 14:24 | 135,800 | 2,100 | + 1.57% | 26,033 | 3,539 |
| 14:23 | 135,800 | 2,100 | + 1.57% | 25,999 | 3,534 |
| 14:22 | 135,600 | 1,900 | + 1.42% | 25,982 | 3,532 |
| 14:21 | 135,800 | 2,100 | + 1.57% | 25,934 | 3,526 |