| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 135,700 | 2,000 | + 1.50% | 25,917 | 3,523 |
| 14:19 | 135,600 | 1,900 | + 1.42% | 25,858 | 3,515 |
| 14:18 | 135,700 | 2,000 | + 1.50% | 25,739 | 3,499 |
| 14:17 | 135,900 | 2,200 | + 1.65% | 25,712 | 3,495 |
| 14:16 | 135,900 | 2,200 | + 1.65% | 25,688 | 3,492 |
| 14:15 | 135,900 | 2,200 | + 1.65% | 25,664 | 3,489 |
| 14:14 | 135,900 | 2,200 | + 1.65% | 25,630 | 3,484 |
| 14:13 | 135,900 | 2,200 | + 1.65% | 25,612 | 3,482 |
| 14:12 | 135,700 | 2,000 | + 1.50% | 25,579 | 3,477 |
| 14:11 | 135,800 | 2,100 | + 1.57% | 25,564 | 3,475 |