| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 136,000 | 2,300 | + 1.72% | 25,517 | 3,469 |
| 14:09 | 135,900 | 2,200 | + 1.65% | 25,510 | 3,468 |
| 14:08 | 135,800 | 2,100 | + 1.57% | 25,463 | 3,462 |
| 14:07 | 135,800 | 2,100 | + 1.57% | 25,422 | 3,456 |
| 14:06 | 135,900 | 2,200 | + 1.65% | 25,391 | 3,452 |
| 14:05 | 135,800 | 2,100 | + 1.57% | 25,364 | 3,448 |
| 14:04 | 135,900 | 2,200 | + 1.65% | 25,238 | 3,431 |
| 14:03 | 136,000 | 2,300 | + 1.72% | 25,210 | 3,427 |
| 14:02 | 136,100 | 2,400 | + 1.80% | 25,179 | 3,423 |
| 14:01 | 135,900 | 2,200 | + 1.65% | 24,993 | 3,398 |