시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,000	2,300	+ 1.72%	24,901	3,385
13:59	136,100	2,400	+ 1.80%	24,868	3,381
13:58	135,900	2,200	+ 1.65%	24,859	3,379
13:57	136,100	2,400	+ 1.80%	24,475	3,327
13:56	136,100	2,400	+ 1.80%	24,416	3,319
13:55	136,200	2,500	+ 1.87%	24,400	3,317
13:54	136,200	2,500	+ 1.87%	24,341	3,309
13:53	136,200	2,500	+ 1.87%	24,258	3,298
13:52	136,200	2,500	+ 1.87%	24,122	3,279
13:51	136,200	2,500	+ 1.87%	24,081	3,274