시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,860	40	+ 0.37%	3,844,067	43,149
13:49	10,860	40	+ 0.37%	3,843,283	43,141
13:48	10,870	50	+ 0.46%	3,840,936	43,115
13:47	10,870	50	+ 0.46%	3,833,059	43,030
13:46	10,880	60	+ 0.56%	3,825,702	42,950
13:45	10,930	110	+ 1.02%	3,817,620	42,862
13:44	10,940	120	+ 1.11%	3,812,837	42,810
13:43	10,910	90	+ 0.83%	3,810,962	42,789
13:42	10,890	70	+ 0.65%	3,807,789	42,755
13:41	10,890	70	+ 0.65%	3,792,184	42,585