시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,870	50	+ 0.46%	3,787,118	42,530
13:39	10,940	120	+ 1.11%	3,773,833	42,385
13:38	10,960	140	+ 1.29%	3,768,372	42,325
13:37	11,020	200	+ 1.85%	3,753,872	42,166
13:36	11,040	220	+ 2.03%	3,752,620	42,152
13:35	11,030	210	+ 1.94%	3,750,734	42,131
13:34	11,060	240	+ 2.22%	3,740,256	42,015
13:33	11,070	250	+ 2.31%	3,737,961	41,990
13:32	11,120	300	+ 2.77%	3,736,895	41,978
13:31	11,090	270	+ 2.50%	3,734,226	41,949