시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,140	320	+ 2.96%	3,732,072	41,925
13:29	11,140	320	+ 2.96%	3,731,120	41,914
13:28	11,150	330	+ 3.05%	3,730,766	41,910
13:27	11,080	260	+ 2.40%	3,728,858	41,889
13:26	11,140	320	+ 2.96%	3,726,199	41,859
13:25	11,140	320	+ 2.96%	3,724,568	41,841
13:24	11,160	340	+ 3.14%	3,723,740	41,832
13:23	11,170	350	+ 3.24%	3,722,962	41,823
13:22	11,130	310	+ 2.87%	3,721,676	41,809
13:21	11,110	290	+ 2.68%	3,721,292	41,804