시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,150	330	+ 3.05%	3,719,654	41,786
13:19	11,130	310	+ 2.87%	3,715,522	41,740
13:18	11,100	280	+ 2.59%	3,713,945	41,723
13:17	11,130	310	+ 2.87%	3,713,410	41,717
13:16	11,120	300	+ 2.77%	3,712,989	41,712
13:15	11,130	310	+ 2.87%	3,711,050	41,691
13:14	11,120	300	+ 2.77%	3,708,237	41,659
13:13	11,150	330	+ 3.05%	3,706,606	41,641
13:12	11,160	340	+ 3.14%	3,704,340	41,616
13:11	11,120	300	+ 2.77%	3,702,401	41,594