시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,090	270	+ 2.50%	3,700,396	41,572
13:09	11,060	240	+ 2.22%	3,699,201	41,559
13:08	11,080	260	+ 2.40%	3,695,964	41,523
13:07	11,090	270	+ 2.50%	3,690,856	41,466
13:06	11,120	300	+ 2.77%	3,689,700	41,454
13:05	11,090	270	+ 2.50%	3,689,231	41,448
13:04	11,100	280	+ 2.59%	3,686,581	41,419
13:03	11,120	300	+ 2.77%	3,685,936	41,412
13:02	11,120	300	+ 2.77%	3,685,362	41,405
13:01	11,110	290	+ 2.68%	3,684,207	41,393