시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,120	300	+ 2.77%	3,682,602	41,375
12:59	11,110	290	+ 2.68%	3,680,862	41,355
12:58	11,130	310	+ 2.87%	3,680,064	41,347
12:57	11,130	310	+ 2.87%	3,679,972	41,346
12:56	11,100	280	+ 2.59%	3,677,762	41,321
12:55	11,090	270	+ 2.50%	3,677,644	41,320
12:54	11,100	280	+ 2.59%	3,676,276	41,304
12:53	11,110	290	+ 2.68%	3,674,370	41,283
12:52	11,110	290	+ 2.68%	3,672,059	41,258
12:51	11,110	290	+ 2.68%	3,670,481	41,240