시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,150	330	+ 3.05%	3,664,352	41,172
12:49	11,150	330	+ 3.05%	3,661,514	41,140
12:48	11,140	320	+ 2.96%	3,661,326	41,138
12:47	11,140	320	+ 2.96%	3,661,245	41,137
12:46	11,150	330	+ 3.05%	3,659,806	41,121
12:45	11,190	370	+ 3.42%	3,657,953	41,100
12:44	11,210	390	+ 3.60%	3,655,018	41,068
12:43	11,150	330	+ 3.05%	3,647,637	40,985
12:42	11,170	350	+ 3.24%	3,645,213	40,958
12:41	11,140	320	+ 2.96%	3,641,311	40,914