시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,130	310	+ 2.87%	3,640,122	40,901
12:39	11,120	300	+ 2.77%	3,638,036	40,878
12:38	11,120	300	+ 2.77%	3,635,728	40,852
12:37	11,120	300	+ 2.77%	3,635,247	40,847
12:36	11,130	310	+ 2.87%	3,634,916	40,843
12:35	11,150	330	+ 3.05%	3,633,816	40,831
12:34	11,130	310	+ 2.87%	3,631,623	40,807
12:33	11,120	300	+ 2.77%	3,626,680	40,752
12:32	11,110	290	+ 2.68%	3,625,650	40,740
12:31	11,120	300	+ 2.77%	3,625,421	40,738