| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 11,110 | 290 | + 2.68% | 3,623,660 | 40,718 |
| 12:29 | 11,120 | 300 | + 2.77% | 3,623,292 | 40,714 |
| 12:28 | 11,060 | 240 | + 2.22% | 3,622,562 | 40,706 |
| 12:27 | 11,110 | 290 | + 2.68% | 3,617,372 | 40,648 |
| 12:26 | 11,080 | 260 | + 2.40% | 3,617,009 | 40,644 |
| 12:25 | 11,110 | 290 | + 2.68% | 3,615,301 | 40,625 |
| 12:24 | 11,090 | 270 | + 2.50% | 3,614,914 | 40,621 |
| 12:23 | 11,130 | 310 | + 2.87% | 3,611,832 | 40,587 |
| 12:22 | 11,110 | 290 | + 2.68% | 3,609,898 | 40,565 |
| 12:21 | 11,080 | 260 | + 2.40% | 3,608,177 | 40,546 |