시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,090	270	+ 2.50%	3,607,313	40,536
12:19	11,100	280	+ 2.59%	3,606,593	40,528
12:18	11,090	270	+ 2.50%	3,604,458	40,505
12:17	11,080	260	+ 2.40%	3,602,621	40,484
12:16	11,080	260	+ 2.40%	3,602,530	40,483
12:15	11,090	270	+ 2.50%	3,601,863	40,476
12:14	11,080	260	+ 2.40%	3,601,456	40,472
12:13	11,100	280	+ 2.59%	3,601,009	40,467
12:12	11,110	290	+ 2.68%	3,600,189	40,457
12:11	11,060	240	+ 2.22%	3,598,726	40,441