시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,890 | 70 | + 0.65% | 4,099,464 | 45,936 |
15:09 | 10,850 | 30 | + 0.28% | 4,091,992 | 45,855 |
15:08 | 10,830 | 10 | + 0.09% | 4,087,304 | 45,804 |
15:07 | 10,870 | 50 | + 0.46% | 4,080,824 | 45,734 |
15:06 | 10,850 | 30 | + 0.28% | 4,065,106 | 45,564 |
15:05 | 10,900 | 80 | + 0.74% | 4,062,381 | 45,534 |
15:04 | 10,950 | 130 | + 1.20% | 4,059,917 | 45,507 |
15:03 | 10,900 | 80 | + 0.74% | 4,052,067 | 45,422 |
15:02 | 10,990 | 170 | + 1.57% | 4,035,268 | 45,238 |
15:01 | 11,010 | 190 | + 1.76% | 4,032,546 | 45,208 |