시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 10,890 70 + 0.65% 4,099,464 45,936
15:09 10,850 30 + 0.28% 4,091,992 45,855
15:08 10,830 10 + 0.09% 4,087,304 45,804
15:07 10,870 50 + 0.46% 4,080,824 45,734
15:06 10,850 30 + 0.28% 4,065,106 45,564
15:05 10,900 80 + 0.74% 4,062,381 45,534
15:04 10,950 130 + 1.20% 4,059,917 45,507
15:03 10,900 80 + 0.74% 4,052,067 45,422
15:02 10,990 170 + 1.57% 4,035,268 45,238
15:01 11,010 190 + 1.76% 4,032,546 45,208