시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,050	230	+ 2.13%	3,598,553	40,439
12:09	11,040	220	+ 2.03%	3,598,222	40,436
12:08	11,050	230	+ 2.13%	3,597,779	40,431
12:07	11,110	290	+ 2.68%	3,591,606	40,362
12:06	11,100	280	+ 2.59%	3,588,562	40,328
12:05	11,060	240	+ 2.22%	3,582,926	40,266
12:04	11,080	260	+ 2.40%	3,582,562	40,262
12:03	11,030	210	+ 1.94%	3,582,483	40,261
12:02	11,070	250	+ 2.31%	3,579,708	40,230
12:01	11,070	250	+ 2.31%	3,579,654	40,230