시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,070	250	+ 2.31%	3,579,021	40,223
11:59	11,030	210	+ 1.94%	3,578,285	40,215
11:58	11,070	250	+ 2.31%	3,574,670	40,175
11:57	11,070	250	+ 2.31%	3,573,463	40,161
11:56	11,040	220	+ 2.03%	3,571,658	40,141
11:55	11,070	250	+ 2.31%	3,570,892	40,133
11:54	11,080	260	+ 2.40%	3,569,862	40,122
11:53	11,080	260	+ 2.40%	3,569,586	40,119
11:52	11,100	280	+ 2.59%	3,569,202	40,114
11:51	11,080	260	+ 2.40%	3,566,781	40,087