시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,050	230	+ 2.13%	3,565,743	40,076
11:49	11,060	240	+ 2.22%	3,560,680	40,020
11:48	11,100	280	+ 2.59%	3,558,660	39,998
11:47	11,080	260	+ 2.40%	3,556,155	39,970
11:46	11,100	280	+ 2.59%	3,555,887	39,967
11:45	11,100	280	+ 2.59%	3,546,152	39,859
11:44	11,100	280	+ 2.59%	3,533,268	39,716
11:43	11,110	290	+ 2.68%	3,531,401	39,695
11:42	11,130	310	+ 2.87%	3,530,972	39,690
11:41	11,140	320	+ 2.96%	3,528,456	39,662