시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,030	210	+ 1.94%	3,476,698	39,088
11:19	11,050	230	+ 2.13%	3,465,306	38,962
11:18	11,050	230	+ 2.13%	3,463,568	38,943
11:17	11,020	200	+ 1.85%	3,463,212	38,939
11:16	11,060	240	+ 2.22%	3,461,329	38,918
11:15	11,060	240	+ 2.22%	3,460,472	38,909
11:14	11,030	210	+ 1.94%	3,459,082	38,893
11:13	11,030	210	+ 1.94%	3,457,436	38,875
11:12	11,060	240	+ 2.22%	3,437,529	38,656
11:11	11,100	280	+ 2.59%	3,429,702	38,569