시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,090	270	+ 2.50%	3,426,584	38,535
11:09	11,130	310	+ 2.87%	3,420,698	38,469
11:08	11,130	310	+ 2.87%	3,419,561	38,457
11:07	11,130	310	+ 2.87%	3,416,700	38,425
11:06	11,170	350	+ 3.24%	3,414,773	38,403
11:05	11,150	330	+ 3.05%	3,414,090	38,396
11:04	11,120	300	+ 2.77%	3,412,658	38,380
11:03	11,120	300	+ 2.77%	3,409,393	38,343
11:02	11,160	340	+ 3.14%	3,407,653	38,324
11:01	11,180	360	+ 3.33%	3,398,856	38,226