시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,210	390	+ 3.60%	3,392,810	38,158
10:59	11,230	410	+ 3.79%	3,388,113	38,105
10:58	11,160	340	+ 3.14%	3,376,763	37,978
10:57	11,160	340	+ 3.14%	3,371,966	37,925
10:56	11,190	370	+ 3.42%	3,368,006	37,880
10:55	11,180	360	+ 3.33%	3,360,218	37,793
10:54	11,150	330	+ 3.05%	3,353,677	37,720
10:53	11,130	310	+ 2.87%	3,347,341	37,650
10:52	11,120	300	+ 2.77%	3,339,490	37,562
10:51	11,060	240	+ 2.22%	3,328,260	37,438