시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,000	180	+ 1.66%	3,326,773	37,421
10:49	11,000	180	+ 1.66%	3,320,485	37,352
10:48	11,050	230	+ 2.13%	3,316,465	37,308
10:47	11,080	260	+ 2.40%	3,312,846	37,268
10:46	11,050	230	+ 2.13%	3,311,962	37,258
10:45	11,030	210	+ 1.94%	3,310,801	37,245
10:44	11,040	220	+ 2.03%	3,309,155	37,227
10:43	11,040	220	+ 2.03%	3,306,521	37,198
10:42	11,060	240	+ 2.22%	3,300,742	37,134
10:41	11,050	230	+ 2.13%	3,300,286	37,129