시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,020	200	+ 1.85%	3,297,207	37,095
10:39	11,010	190	+ 1.76%	3,296,402	37,087
10:38	10,970	150	+ 1.39%	3,289,473	37,010
10:37	10,980	160	+ 1.48%	3,288,394	36,999
10:36	10,960	140	+ 1.29%	3,287,306	36,987
10:35	10,950	130	+ 1.20%	3,280,225	36,909
10:34	10,930	110	+ 1.02%	3,276,140	36,865
10:33	10,970	150	+ 1.39%	3,265,597	36,749
10:32	10,990	170	+ 1.57%	3,259,776	36,685
10:31	11,010	190	+ 1.76%	3,253,861	36,620