시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,020	200	+ 1.85%	4,031,428	45,196
14:59	11,030	210	+ 1.94%	4,029,489	45,175
14:58	11,020	200	+ 1.85%	4,026,871	45,146
14:57	10,980	160	+ 1.48%	4,021,291	45,084
14:56	11,000	180	+ 1.66%	4,019,269	45,062
14:55	11,000	180	+ 1.66%	4,018,440	45,053
14:54	11,010	190	+ 1.76%	4,016,582	45,033
14:53	11,000	180	+ 1.66%	4,014,484	45,010
14:52	11,020	200	+ 1.85%	4,011,531	44,977
14:51	11,000	180	+ 1.66%	4,007,015	44,927