시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,010	190	+ 1.76%	3,251,660	36,596
10:29	11,020	200	+ 1.85%	3,244,118	36,513
10:28	11,060	240	+ 2.22%	3,242,986	36,501
10:27	11,060	240	+ 2.22%	3,240,920	36,478
10:26	11,010	190	+ 1.76%	3,239,062	36,457
10:25	11,030	210	+ 1.94%	3,232,572	36,386
10:24	11,050	230	+ 2.13%	3,228,251	36,338
10:23	11,070	250	+ 2.31%	3,226,376	36,317
10:22	11,100	280	+ 2.59%	3,211,534	36,153
10:21	11,130	310	+ 2.87%	3,196,617	35,987