시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,130	310	+ 2.87%	3,194,567	35,964
10:19	11,240	420	+ 3.88%	3,188,236	35,894
10:18	11,190	370	+ 3.42%	3,176,375	35,761
10:17	11,170	350	+ 3.24%	3,163,030	35,612
10:16	11,220	400	+ 3.70%	3,144,051	35,400
10:15	11,250	430	+ 3.97%	3,109,194	35,009
10:14	11,180	360	+ 3.33%	3,075,778	34,633
10:13	11,100	280	+ 2.59%	3,023,796	34,054
10:12	11,100	280	+ 2.59%	3,009,319	33,893
10:11	11,050	230	+ 2.13%	2,995,621	33,741