시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,970	150	+ 1.39%	2,980,381	33,573
10:09	10,990	170	+ 1.57%	2,975,209	33,516
10:08	10,930	110	+ 1.02%	2,964,094	33,394
10:07	10,840	20	+ 0.19%	2,951,631	33,259
10:06	10,820	0	0.00%	2,950,283	33,244
10:05	10,800	20	- 0.19%	2,945,960	33,197
10:04	10,860	40	+ 0.37%	2,932,599	33,053
10:03	10,890	70	+ 0.65%	2,927,522	32,998
10:02	10,890	70	+ 0.65%	2,924,909	32,969
10:01	10,960	140	+ 1.29%	2,905,195	32,754