시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,990	170	+ 1.57%	2,899,600	32,692
09:59	10,980	160	+ 1.48%	2,889,640	32,583
09:58	10,930	110	+ 1.02%	2,857,800	32,234
09:57	10,900	80	+ 0.74%	2,840,271	32,042
09:56	10,850	30	+ 0.28%	2,831,753	31,950
09:55	10,820	0	0.00%	2,825,938	31,887
09:54	10,820	0	0.00%	2,821,482	31,838
09:53	10,790	30	- 0.28%	2,818,182	31,803
09:52	10,830	10	+ 0.09%	2,808,883	31,702
09:51	10,810	10	- 0.09%	2,786,474	31,459