시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,740	80	- 0.74%	2,774,558	31,330
09:49	10,760	60	- 0.56%	2,765,271	31,230
09:48	10,800	20	- 0.19%	2,759,097	31,163
09:47	10,670	150	- 1.39%	2,743,100	30,992
09:46	10,720	100	- 0.92%	2,735,807	30,914
09:45	10,750	70	- 0.65%	2,724,270	30,790
09:44	10,660	160	- 1.48%	2,680,147	30,319
09:43	10,770	50	- 0.46%	2,649,591	29,991
09:42	10,810	10	- 0.09%	2,634,827	29,832
09:41	10,760	60	- 0.56%	2,628,567	29,765