시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,800	20	- 0.19%	2,576,672	29,206
09:39	10,900	80	+ 0.74%	2,534,155	28,745
09:38	10,900	80	+ 0.74%	2,528,125	28,679
09:37	10,830	10	+ 0.09%	2,515,959	28,547
09:36	10,900	80	+ 0.74%	2,467,421	28,019
09:35	10,880	60	+ 0.56%	2,453,055	27,863
09:34	10,930	110	+ 1.02%	2,372,983	26,991
09:33	11,040	220	+ 2.03%	2,350,903	26,749
09:32	11,010	190	+ 1.76%	2,314,062	26,343
09:31	11,030	210	+ 1.94%	2,280,752	25,977