시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,060	240	+ 2.22%	2,267,292	25,828
09:29	11,150	330	+ 3.05%	2,180,723	24,871
09:28	11,130	310	+ 2.87%	2,123,960	24,240
09:27	11,300	480	+ 4.44%	2,089,773	23,858
09:26	11,280	460	+ 4.25%	2,073,619	23,676
09:25	11,170	350	+ 3.24%	2,044,875	23,353
09:24	11,250	430	+ 3.97%	2,018,741	23,060
09:23	11,200	380	+ 3.51%	1,999,666	22,846
09:22	11,220	400	+ 3.70%	1,960,425	22,407
09:21	11,210	390	+ 3.60%	1,900,856	21,738