시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,280	460	+ 4.25%	1,847,685	21,139
09:19	11,460	640	+ 5.92%	1,759,694	20,142
09:18	11,370	550	+ 5.08%	1,736,824	19,881
09:17	11,380	560	+ 5.18%	1,710,733	19,584
09:16	11,500	680	+ 6.29%	1,670,567	19,125
09:15	11,610	790	+ 7.30%	1,596,527	18,275
09:14	11,590	770	+ 7.12%	1,555,998	17,804
09:13	11,620	800	+ 7.39%	1,517,809	17,361
09:12	11,770	950	+ 8.78%	1,430,895	16,349
09:11	11,550	730	+ 6.75%	1,259,547	14,350