시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,590	770	+ 7.12%	1,210,072	13,779
09:09	11,660	840	+ 7.76%	1,136,555	12,931
09:08	11,430	610	+ 5.64%	1,011,944	11,492
09:07	11,390	570	+ 5.27%	979,033	11,117
09:06	11,310	490	+ 4.53%	911,487	10,351
09:05	11,500	680	+ 6.29%	840,011	9,532
09:04	11,580	760	+ 7.02%	733,836	8,304
09:03	11,440	620	+ 5.73%	584,159	6,583
09:02	11,350	530	+ 4.90%	467,136	5,246
09:01	11,310	490	+ 4.53%	340,355	3,812