시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,980	160	+ 1.48%	4,005,835	44,914
14:49	10,950	130	+ 1.20%	4,005,270	44,908
14:48	10,960	140	+ 1.29%	4,003,085	44,884
14:47	10,970	150	+ 1.39%	4,002,023	44,873
14:46	10,980	160	+ 1.48%	3,999,795	44,848
14:45	11,010	190	+ 1.76%	3,998,169	44,830
14:44	10,970	150	+ 1.39%	3,985,070	44,686
14:43	11,000	180	+ 1.66%	3,982,950	44,663
14:42	10,970	150	+ 1.39%	3,980,647	44,638
14:41	10,970	150	+ 1.39%	3,979,866	44,629