시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,030	210	+ 1.94%	3,977,037	44,598
14:39	10,970	150	+ 1.39%	3,968,610	44,505
14:38	10,950	130	+ 1.20%	3,967,337	44,491
14:37	10,930	110	+ 1.02%	3,964,736	44,463
14:36	10,920	100	+ 0.92%	3,963,922	44,454
14:35	10,930	110	+ 1.02%	3,962,199	44,435
14:34	10,920	100	+ 0.92%	3,961,713	44,430
14:33	10,900	80	+ 0.74%	3,960,670	44,419
14:32	10,880	60	+ 0.56%	3,958,726	44,397
14:31	10,880	60	+ 0.56%	3,958,036	44,390