시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,890	70	+ 0.65%	3,956,307	44,371
14:29	10,890	70	+ 0.65%	3,955,782	44,365
14:28	10,860	40	+ 0.37%	3,952,857	44,334
14:27	10,900	80	+ 0.74%	3,950,588	44,309
14:26	10,920	100	+ 0.92%	3,946,445	44,264
14:25	10,930	110	+ 1.02%	3,944,838	44,246
14:24	10,950	130	+ 1.20%	3,941,532	44,210
14:23	10,940	120	+ 1.11%	3,933,275	44,120
14:22	10,940	120	+ 1.11%	3,932,189	44,108
14:21	10,950	130	+ 1.20%	3,931,819	44,104