시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 10,960 | 140 | + 1.29% | 3,929,160 | 44,075 |
14:19 | 10,960 | 140 | + 1.29% | 3,927,919 | 44,061 |
14:18 | 10,950 | 130 | + 1.20% | 3,927,317 | 44,054 |
14:17 | 10,920 | 100 | + 0.92% | 3,925,680 | 44,037 |
14:16 | 10,940 | 120 | + 1.11% | 3,924,824 | 44,027 |
14:15 | 10,940 | 120 | + 1.11% | 3,922,254 | 43,999 |
14:14 | 10,910 | 90 | + 0.83% | 3,920,099 | 43,976 |
14:13 | 10,890 | 70 | + 0.65% | 3,919,534 | 43,969 |
14:12 | 10,880 | 60 | + 0.56% | 3,919,297 | 43,967 |
14:11 | 10,920 | 100 | + 0.92% | 3,917,472 | 43,947 |