시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 10,960 140 + 1.29% 3,929,160 44,075
14:19 10,960 140 + 1.29% 3,927,919 44,061
14:18 10,950 130 + 1.20% 3,927,317 44,054
14:17 10,920 100 + 0.92% 3,925,680 44,037
14:16 10,940 120 + 1.11% 3,924,824 44,027
14:15 10,940 120 + 1.11% 3,922,254 43,999
14:14 10,910 90 + 0.83% 3,920,099 43,976
14:13 10,890 70 + 0.65% 3,919,534 43,969
14:12 10,880 60 + 0.56% 3,919,297 43,967
14:11 10,920 100 + 0.92% 3,917,472 43,947