시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,900	80	+ 0.74%	3,916,820	43,940
14:09	10,940	120	+ 1.11%	3,911,380	43,881
14:08	10,940	120	+ 1.11%	3,905,868	43,820
14:07	10,940	120	+ 1.11%	3,905,009	43,811
14:06	10,960	140	+ 1.29%	3,904,698	43,808
14:05	10,920	100	+ 0.92%	3,898,883	43,744
14:04	10,890	70	+ 0.65%	3,897,519	43,729
14:03	10,890	70	+ 0.65%	3,895,412	43,706
14:02	10,880	60	+ 0.56%	3,891,545	43,664
14:01	10,880	60	+ 0.56%	3,889,917	43,646