시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,870	50	+ 0.46%	3,887,210	43,617
13:59	10,840	20	+ 0.19%	3,882,050	43,561
13:58	10,840	20	+ 0.19%	3,881,104	43,551
13:57	10,810	10	- 0.09%	3,873,756	43,471
13:56	10,840	20	+ 0.19%	3,864,042	43,366
13:55	10,850	30	+ 0.28%	3,856,805	43,288
13:54	10,850	30	+ 0.28%	3,855,274	43,271
13:53	10,850	30	+ 0.28%	3,854,096	43,258
13:52	10,860	40	+ 0.37%	3,853,617	43,253
13:51	10,830	10	+ 0.09%	3,851,809	43,233