시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,050	400	+ 1.45%	90,566	2,513
13:49	28,000	350	+ 1.27%	90,198	2,503
13:48	28,000	350	+ 1.27%	90,151	2,502
13:47	28,000	350	+ 1.27%	90,039	2,499
13:46	28,000	350	+ 1.27%	89,977	2,497
13:45	28,050	400	+ 1.45%	89,800	2,492
13:44	28,050	400	+ 1.45%	88,341	2,451
13:43	28,050	400	+ 1.45%	88,315	2,450
13:42	28,050	400	+ 1.45%	88,267	2,449
13:41	28,000	350	+ 1.27%	88,133	2,445