시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,050	400	+ 1.45%	88,096	2,444
13:39	28,000	350	+ 1.27%	87,868	2,438
13:38	28,000	350	+ 1.27%	87,721	2,434
13:37	28,000	350	+ 1.27%	87,699	2,433
13:36	28,050	400	+ 1.45%	87,199	2,419
13:35	28,050	400	+ 1.45%	87,037	2,415
13:34	28,100	450	+ 1.63%	87,024	2,414
13:33	28,100	450	+ 1.63%	86,863	2,410
13:32	28,000	350	+ 1.27%	85,642	2,375
13:31	28,050	400	+ 1.45%	85,604	2,374