시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,050	400	+ 1.45%	85,460	2,370
13:29	28,000	350	+ 1.27%	85,437	2,370
13:28	28,000	350	+ 1.27%	85,371	2,368
13:27	28,000	350	+ 1.27%	85,125	2,361
13:26	28,000	350	+ 1.27%	84,762	2,351
13:25	28,000	350	+ 1.27%	84,547	2,345
13:24	28,000	350	+ 1.27%	84,422	2,341
13:23	28,000	350	+ 1.27%	84,394	2,340
13:22	28,000	350	+ 1.27%	84,270	2,337
13:21	28,000	350	+ 1.27%	84,157	2,334