시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,000	350	+ 1.27%	84,145	2,333
13:19	28,000	350	+ 1.27%	83,615	2,319
13:18	28,000	350	+ 1.27%	83,592	2,318
13:17	28,000	350	+ 1.27%	83,491	2,315
13:16	28,050	400	+ 1.45%	83,167	2,306
13:15	28,000	350	+ 1.27%	82,905	2,299
13:14	28,050	400	+ 1.45%	82,736	2,294
13:13	28,050	400	+ 1.45%	82,594	2,290
13:12	28,050	400	+ 1.45%	82,318	2,282
13:11	28,050	400	+ 1.45%	82,206	2,279