시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,050	400	+ 1.45%	82,169	2,278
13:09	28,000	350	+ 1.27%	82,124	2,277
13:08	28,000	350	+ 1.27%	81,953	2,272
13:07	28,000	350	+ 1.27%	81,413	2,257
13:06	28,000	350	+ 1.27%	81,288	2,253
13:05	27,950	300	+ 1.09%	81,161	2,250
13:04	27,950	300	+ 1.09%	80,845	2,241
13:03	28,000	350	+ 1.27%	79,616	2,207
13:02	28,000	350	+ 1.27%	79,509	2,204
13:01	28,000	350	+ 1.27%	79,493	2,203