시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,000	350	+ 1.27%	79,236	2,196
12:59	27,950	300	+ 1.09%	78,486	2,175
12:58	27,950	300	+ 1.09%	78,457	2,174
12:57	28,000	350	+ 1.27%	75,558	2,093
12:56	27,950	300	+ 1.09%	75,399	2,089
12:55	27,950	300	+ 1.09%	75,331	2,087
12:54	28,000	350	+ 1.27%	75,025	2,078
12:53	28,000	350	+ 1.27%	74,627	2,067
12:52	28,100	450	+ 1.63%	74,464	2,063
12:51	28,150	500	+ 1.81%	74,256	2,057